Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00075000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COOP240621C00075000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 6 | 1,503 | 0.00% |
| COOP240719C00075000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| COOP240920C00075000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COOP241018C00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COOP250117C00075000 | 2024-03-22 2:29PM EDT | 2025-01-17 | 11.00 | 11.40 | 11.80 | 0.00 | - | 1 | 42 | 24.17% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00075000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.00 | 0.00 | - | 3 | 202 | 50.39% |
| COOP240621P00075000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| COOP240719P00075000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| COOP240920P00075000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| COOP241018P00075000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| COOP251219P00075000 | 2024-04-23 11:18AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.