UK markets open in 45 minutes
NIKKEI 225
38,137.19 -91.92 (-0.24%) HANG SENG
19,095.91 +132.23 (+0.70%) CRUDE OIL
78.11 -0.15 (-0.19%) GOLD FUTURES
2,359.30 -15.70 (-0.66%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,746.20 +32.20 (+0.07%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00077500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COOP240621C00077500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00077500 | 2024-05-09 11:30AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00077500 | 2024-05-09 11:18AM EDT | 2024-09-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP250117C00077500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00077500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COOP240621P00077500 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COOP240719P00077500 | 2024-04-12 10:38AM EDT | 2024-07-19 | 5.30 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 24.00% |
| COOP240920P00077500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COOP241018P00077500 | 2024-05-03 11:03AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.