Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00080000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 0.00% |
| COOP240621C00080000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| COOP240719C00080000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| COOP240920C00080000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| COOP241018C00080000 | 2024-05-09 11:45AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| COOP250117C00080000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00080000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 133 | 12.50% |
| COOP240621P00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| COOP240719P00080000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| COOP240920P00080000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| COOP241018P00080000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| COOP250117P00080000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.