Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00082500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.35 | +0.10 | +5.56% | 109 | 39 | 35.30% |
| COOP240621C00082500 | 2024-05-10 3:36PM EDT | 2024-06-21 | 3.64 | 3.50 | 3.80 | +0.14 | +4.00% | 4 | 45 | 27.03% |
| COOP240719C00082500 | 2024-05-09 10:45AM EDT | 2024-07-19 | 4.30 | 4.50 | 4.80 | 0.00 | - | 2 | 27 | 27.87% |
| COOP240920C00082500 | 2024-05-07 12:58PM EDT | 2024-09-20 | 6.30 | 6.90 | 9.20 | 0.00 | - | 3 | 3,343 | 42.40% |
| COOP241018C00082500 | 2024-05-09 10:58AM EDT | 2024-10-18 | 7.22 | 7.70 | 8.00 | 0.00 | - | 1 | 32 | 33.00% |
| COOP250117C00082500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 10.36 | 10.30 | 10.70 | +0.66 | +6.80% | 1 | 5 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00082500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.50 | -0.13 | -21.67% | 11 | 102 | 25.34% |
| COOP240621P00082500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | 0.00 | - | 15 | 28 | 22.17% |
| COOP240719P00082500 | 2024-05-10 10:38AM EDT | 2024-07-19 | 2.50 | 2.25 | 2.55 | -0.30 | -10.71% | 1 | 1 | 22.40% |
| COOP240920P00082500 | 2024-05-09 12:57PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 12 | 18 | 24.57% |
| COOP241018P00082500 | 2024-05-10 12:13PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 18 | 24.61% |
| COOP250117P00082500 | 2024-03-04 11:29AM EDT | 2025-01-17 | 13.90 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 42.43% |
© 2024 Yahoo. All rights reserved.