Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00085000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| COOP240621C00085000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COOP240719C00085000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COOP240920C00085000 | 2024-05-09 11:43AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COOP241018C00085000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| COOP250117C00085000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COOP251219C00085000 | 2024-04-01 2:40PM EDT | 2025-12-19 | 13.00 | 11.70 | 13.80 | 0.00 | - | - | 2 | 33.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920P00085000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COOP241018P00085000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COOP250117P00085000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.