Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00090000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
| COOP240621C00090000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| COOP240719C00090000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| COOP240920C00090000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| COOP241018C00090000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
| COOP250117C00090000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00090000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COOP240621P00090000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 15.53 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 94.15% |
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.