Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00095000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 69.43% |
| COOP240621C00095000 | 2024-04-08 3:48PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.42% |
| COOP240719C00095000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | 0.00 | - | 63 | 67 | 24.76% |
| COOP240920C00095000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.20 | 0.00 | - | 2 | 9 | 29.04% |
| COOP241018C00095000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 1.35 | 2.45 | 2.70 | 0.00 | - | 5 | 107 | 29.05% |
| COOP250117C00095000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | 1 | 282 | 32.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117P00095000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 14.30 | 12.90 | 13.50 | 0.00 | - | 1 | 8 | 22.25% |
© 2024 Yahoo. All rights reserved.