UK markets open in 5 hours 13 minutes

Casino, Guichard-Perrachon Societe Anonyme (COP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021------
25 Oct 202121.3421.3421.3421.3421.34-
22 Oct 202121.3421.3421.3421.3421.341
21 Oct 202121.4921.4921.4921.4921.49-
20 Oct 202121.4921.4921.4921.4921.49-
19 Oct 202121.3721.4921.3721.4921.49641
18 Oct 202121.3221.3221.3221.3221.32-
15 Oct 202121.3221.3221.3221.3221.32-
14 Oct 202121.3221.3221.3221.3221.3243
13 Oct 202123.2623.2623.2623.2623.26-
12 Oct 202123.2623.2623.2623.2623.26-
11 Oct 202123.2623.2623.2623.2623.26-
08 Oct 202123.2623.2623.2623.2623.26-
07 Oct 202123.2623.2623.2623.2623.26-
06 Oct 202123.2623.2623.2623.2623.26-
05 Oct 202123.2623.2623.2623.2623.26-
04 Oct 202123.2623.2623.2623.2623.26-
01 Oct 202123.2623.2623.2623.2623.26-
30 Sept 202123.8024.1623.2623.2623.26591
29 Sept 202124.2124.2124.2124.2124.21-
28 Sept 202124.2124.2124.2124.2124.2159
27 Sept 202123.9323.9523.9223.9223.92408
24 Sept 202123.9223.9223.9223.9223.92593
23 Sept 202123.4023.4223.2823.3323.33732
22 Sept 202122.8722.8722.8722.8722.87156
21 Sept 202123.9123.9123.9123.9123.91-
20 Sept 202123.9123.9123.9123.9123.91-
17 Sept 202123.9123.9123.9123.9123.91-
16 Sept 202123.9123.9123.9123.9123.915
15 Sept 202125.1425.1425.1425.1425.14-
14 Sept 202125.1425.1425.1425.1425.14-
13 Sept 202125.1425.1425.1425.1425.14-
10 Sept 202125.1425.1425.1425.1425.14-
09 Sept 202125.1425.1425.1425.1425.14-
08 Sept 202125.1425.1425.1425.1425.14-
07 Sept 202125.1425.1425.1425.1425.14-
03 Sept 202125.1425.1425.1425.1425.14-
02 Sept 202125.1425.1425.1425.1425.14-
01 Sept 202125.1425.1425.1425.1425.14-
31 Aug 202125.1425.1425.1425.1425.14-
30 Aug 202125.1425.1425.1425.1425.14-
27 Aug 202125.1425.1425.1425.1425.14-
26 Aug 202125.1425.1425.1425.1425.14-
25 Aug 202125.1425.1425.1425.1425.14-
24 Aug 202125.1425.1425.1425.1425.14-
23 Aug 202125.1425.1425.1425.1425.14-
20 Aug 202125.1425.1425.1425.1425.14151
19 Aug 202124.8324.8324.8324.8324.83-
18 Aug 202124.8324.8324.8324.8324.8312
17 Aug 202124.9825.0424.9825.0425.04250
16 Aug 202125.2025.2025.1825.1825.18678
13 Aug 202125.0625.0624.9324.9324.93408
12 Aug 202124.9424.9424.9424.9424.94254
11 Aug 202124.6124.7324.4524.7324.731,319
10 Aug 202124.5124.5124.5124.5124.51182
09 Aug 202124.2524.2524.2524.2524.25-
06 Aug 202123.8124.2523.7524.2524.25651
05 Aug 202124.1124.1824.0924.0924.09551
04 Aug 202123.9523.9523.7723.7723.77238
03 Aug 202124.2224.2224.0124.0124.011,084
02 Aug 202124.0824.4724.0824.4024.40406
30 Jul 202124.0724.0724.0724.0724.07-
29 Jul 202124.0724.0923.9224.0724.071,031
28 Jul 202124.4024.4024.4024.4024.40-
27 Jul 202124.1124.4024.1124.4024.402,038
26 Jul 202124.0324.2624.0324.2624.26543
23 Jul 202123.9924.0623.9924.0624.06192
22 Jul 202124.0124.0723.9523.9523.95668
21 Jul 202124.2224.3624.2224.3324.33268
20 Jul 202124.6024.6124.3224.3624.363,134
19 Jul 202124.0724.2324.0324.2024.20716
16 Jul 202124.1824.2024.1624.1724.17840
15 Jul 202124.1724.1723.9523.9523.95845
14 Jul 202124.4924.5124.4924.5124.51615
13 Jul 202124.8824.9224.7424.7424.74985
12 Jul 202125.1125.1125.1125.1125.11107
09 Jul 202125.2825.2825.2325.2325.2379
08 Jul 202126.3726.3726.3726.3726.37-
07 Jul 202126.3226.3726.3226.3726.37153
06 Jul 202126.8026.8026.3626.3926.391,060
02 Jul 202126.9426.9426.9426.9426.94-
01 Jul 202127.1627.1626.9326.9426.94464
30 Jun 202126.3326.3326.3326.3326.33-
29 Jun 202126.3326.3326.3326.3326.33-
28 Jun 202126.3326.3326.3326.3326.33114
25 Jun 202126.2726.3926.2726.3926.39399
24 Jun 202126.4726.4726.4726.4726.47130
23 Jun 202127.2527.2527.2527.2527.25-
22 Jun 202127.2527.2527.2527.2527.25-
21 Jun 202127.2527.2527.2527.2527.25-
18 Jun 202127.2527.2527.2527.2527.25-
17 Jun 202127.2527.2527.2527.2527.25306
16 Jun 202127.3627.3627.3627.3627.36-
15 Jun 202127.3527.3627.3527.3627.36361
14 Jun 202127.6127.6827.6127.6827.682,421
11 Jun 202128.0528.0528.0528.0528.05351
10 Jun 202127.4927.4927.4927.4927.49-
09 Jun 202127.6027.6027.4927.4927.49306
08 Jun 202127.5527.5527.5527.5527.55-
07 Jun 202127.5527.5527.5527.5527.553
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...