Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Casino, Guichard-Perrachon Societe Anonyme (COP.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

0.00

At close: 6:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	-	-	-	-	-	-
25 Oct 2021	21.34	21.34	21.34	21.34	21.34	-
22 Oct 2021	21.34	21.34	21.34	21.34	21.34	1
21 Oct 2021	21.49	21.49	21.49	21.49	21.49	-
20 Oct 2021	21.49	21.49	21.49	21.49	21.49	-
19 Oct 2021	21.37	21.49	21.37	21.49	21.49	641
18 Oct 2021	21.32	21.32	21.32	21.32	21.32	-
15 Oct 2021	21.32	21.32	21.32	21.32	21.32	-
14 Oct 2021	21.32	21.32	21.32	21.32	21.32	43
13 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
12 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
11 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
08 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
07 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
06 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
05 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
04 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
01 Oct 2021	23.26	23.26	23.26	23.26	23.26	-
30 Sept 2021	23.80	24.16	23.26	23.26	23.26	591
29 Sept 2021	24.21	24.21	24.21	24.21	24.21	-
28 Sept 2021	24.21	24.21	24.21	24.21	24.21	59
27 Sept 2021	23.93	23.95	23.92	23.92	23.92	408
24 Sept 2021	23.92	23.92	23.92	23.92	23.92	593
23 Sept 2021	23.40	23.42	23.28	23.33	23.33	732
22 Sept 2021	22.87	22.87	22.87	22.87	22.87	156
21 Sept 2021	23.91	23.91	23.91	23.91	23.91	-
20 Sept 2021	23.91	23.91	23.91	23.91	23.91	-
17 Sept 2021	23.91	23.91	23.91	23.91	23.91	-
16 Sept 2021	23.91	23.91	23.91	23.91	23.91	5
15 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
14 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
13 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
10 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
09 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
08 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
07 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
03 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
02 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
01 Sept 2021	25.14	25.14	25.14	25.14	25.14	-
31 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
30 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
27 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
26 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
25 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
24 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
23 Aug 2021	25.14	25.14	25.14	25.14	25.14	-
20 Aug 2021	25.14	25.14	25.14	25.14	25.14	151
19 Aug 2021	24.83	24.83	24.83	24.83	24.83	-
18 Aug 2021	24.83	24.83	24.83	24.83	24.83	12
17 Aug 2021	24.98	25.04	24.98	25.04	25.04	250
16 Aug 2021	25.20	25.20	25.18	25.18	25.18	678
13 Aug 2021	25.06	25.06	24.93	24.93	24.93	408
12 Aug 2021	24.94	24.94	24.94	24.94	24.94	254
11 Aug 2021	24.61	24.73	24.45	24.73	24.73	1,319
10 Aug 2021	24.51	24.51	24.51	24.51	24.51	182
09 Aug 2021	24.25	24.25	24.25	24.25	24.25	-
06 Aug 2021	23.81	24.25	23.75	24.25	24.25	651
05 Aug 2021	24.11	24.18	24.09	24.09	24.09	551
04 Aug 2021	23.95	23.95	23.77	23.77	23.77	238
03 Aug 2021	24.22	24.22	24.01	24.01	24.01	1,084
02 Aug 2021	24.08	24.47	24.08	24.40	24.40	406
30 Jul 2021	24.07	24.07	24.07	24.07	24.07	-
29 Jul 2021	24.07	24.09	23.92	24.07	24.07	1,031
28 Jul 2021	24.40	24.40	24.40	24.40	24.40	-
27 Jul 2021	24.11	24.40	24.11	24.40	24.40	2,038
26 Jul 2021	24.03	24.26	24.03	24.26	24.26	543
23 Jul 2021	23.99	24.06	23.99	24.06	24.06	192
22 Jul 2021	24.01	24.07	23.95	23.95	23.95	668
21 Jul 2021	24.22	24.36	24.22	24.33	24.33	268
20 Jul 2021	24.60	24.61	24.32	24.36	24.36	3,134
19 Jul 2021	24.07	24.23	24.03	24.20	24.20	716
16 Jul 2021	24.18	24.20	24.16	24.17	24.17	840
15 Jul 2021	24.17	24.17	23.95	23.95	23.95	845
14 Jul 2021	24.49	24.51	24.49	24.51	24.51	615
13 Jul 2021	24.88	24.92	24.74	24.74	24.74	985
12 Jul 2021	25.11	25.11	25.11	25.11	25.11	107
09 Jul 2021	25.28	25.28	25.23	25.23	25.23	79
08 Jul 2021	26.37	26.37	26.37	26.37	26.37	-
07 Jul 2021	26.32	26.37	26.32	26.37	26.37	153
06 Jul 2021	26.80	26.80	26.36	26.39	26.39	1,060
02 Jul 2021	26.94	26.94	26.94	26.94	26.94	-
01 Jul 2021	27.16	27.16	26.93	26.94	26.94	464
30 Jun 2021	26.33	26.33	26.33	26.33	26.33	-
29 Jun 2021	26.33	26.33	26.33	26.33	26.33	-
28 Jun 2021	26.33	26.33	26.33	26.33	26.33	114
25 Jun 2021	26.27	26.39	26.27	26.39	26.39	399
24 Jun 2021	26.47	26.47	26.47	26.47	26.47	130
23 Jun 2021	27.25	27.25	27.25	27.25	27.25	-
22 Jun 2021	27.25	27.25	27.25	27.25	27.25	-
21 Jun 2021	27.25	27.25	27.25	27.25	27.25	-
18 Jun 2021	27.25	27.25	27.25	27.25	27.25	-
17 Jun 2021	27.25	27.25	27.25	27.25	27.25	306
16 Jun 2021	27.36	27.36	27.36	27.36	27.36	-
15 Jun 2021	27.35	27.36	27.35	27.36	27.36	361
14 Jun 2021	27.61	27.68	27.61	27.68	27.68	2,421
11 Jun 2021	28.05	28.05	28.05	28.05	28.05	351
10 Jun 2021	27.49	27.49	27.49	27.49	27.49	-
09 Jun 2021	27.60	27.60	27.49	27.49	27.49	306
08 Jun 2021	27.55	27.55	27.55	27.55	27.55	-
07 Jun 2021	27.55	27.55	27.55	27.55	27.55	3
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,951.82-154.19(-0.53%)

HANG SENG25,713.92-324.35(-1.25%)

CRUDE OIL84.11-0.54(-0.64%)

GOLD FUTURES1,792.60-0.80(-0.04%)

DOW35,756.88+15.73(+0.04%)

BTC-GBP44,112.48-1,691.04(-3.69%)

Preview: What to expect from chancellor Rishi Sunak

Casino, Guichard-Perrachon Societe Anonyme (COP.L)

NIKKEI 225
28,951.82
-154.19(-0.53%)

HANG SENG
25,713.92
-324.35(-1.25%)

CRUDE OIL
84.11
-0.54(-0.64%)

GOLD FUTURES
1,792.60
-0.80(-0.04%)

DOW
35,756.88
+15.73(+0.04%)

BTC-GBP
44,112.48
-1,691.04(-3.69%)