UK markets closed

Casino, Guichard-Perrachon Societe Anonyme (COP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202212.7212.7212.7212.7212.72-
11 Aug 202212.7212.7212.7212.7212.72-
10 Aug 202212.7212.7212.7212.7212.72-
09 Aug 202212.7212.7212.7212.7212.72-
08 Aug 202212.7212.7212.7212.7212.721
05 Aug 202212.6012.6012.6012.6012.6066
04 Aug 202212.8112.8112.8112.8112.81-
03 Aug 202212.8112.8112.8112.8112.81-
02 Aug 202212.8112.8112.8112.8112.81-
01 Aug 202212.8112.8112.8112.8112.81-
29 Jul 202212.8112.8112.8112.8112.81-
28 Jul 202212.8112.8112.8112.8112.81-
27 Jul 202212.8112.8112.8112.8112.81-
26 Jul 202212.8112.8112.8112.8112.81-
25 Jul 202212.8112.8112.8112.8112.81-
22 Jul 202212.8112.8112.8112.8112.81-
21 Jul 202212.8112.8112.8112.8112.81-
20 Jul 202212.8112.8112.8112.8112.81-
19 Jul 202212.8112.8112.8112.8112.81-
18 Jul 202212.8112.8112.8112.8112.81-
15 Jul 202212.8012.8512.8012.8112.81751
14 Jul 202212.6912.6912.6912.6912.69-
13 Jul 202212.6912.6912.6912.6912.69-
12 Jul 202212.6912.6912.6912.6912.69-
11 Jul 202212.6912.6912.6912.6912.69-
08 Jul 202212.6912.6912.6912.6912.69-
07 Jul 202212.6912.6912.6912.6912.69-
06 Jul 202212.6912.6912.6912.6912.69-
05 Jul 202212.6912.6912.6912.6912.69-
01 Jul 202212.6912.6912.6912.6912.69-
30 Jun 202212.6912.6912.6912.6912.69-
29 Jun 202212.6912.6912.6912.6912.69-
28 Jun 202212.6912.6912.6912.6912.69-
27 Jun 202212.6912.6912.6912.6912.69-
24 Jun 202212.6912.6912.6912.6912.691,192
23 Jun 202217.7017.7017.7017.7017.70-
22 Jun 202217.7017.7017.7017.7017.70-
21 Jun 202217.7017.7017.7017.7017.70-
17 Jun 202217.7017.7017.7017.7017.70-
16 Jun 202217.7017.7017.7017.7017.70-
15 Jun 202217.7017.7017.7017.7017.70-
14 Jun 202217.7017.7017.7017.7017.70-
13 Jun 202217.7017.7017.7017.7017.70-
10 Jun 202217.7017.7017.7017.7017.70-
09 Jun 202217.7017.7017.7017.7017.70-
08 Jun 202217.7017.7017.7017.7017.70-
07 Jun 202217.7017.7017.7017.7017.70-
06 Jun 202217.7017.7017.7017.7017.70-
03 Jun 2022------
02 Jun 202217.7017.7017.7017.7017.70-
01 Jun 202217.7017.7017.7017.7017.70-
31 May 202217.7017.7017.7017.7017.70-
27 May 202217.7017.7017.7017.7017.704,275
26 May 202216.9016.9016.9016.9016.90-
25 May 202216.9016.9016.9016.9016.90-
24 May 202216.9016.9016.9016.9016.90-
23 May 202216.9016.9016.9016.9016.90-
20 May 202216.9016.9016.9016.9016.90106
19 May 202216.7516.7516.7516.7516.75-
18 May 202216.7516.7516.7516.7516.75-
17 May 202216.7516.7516.7516.7516.75-
16 May 202216.7516.7516.7516.7516.75-
13 May 202216.7516.7516.7516.7516.75-
12 May 202216.7516.7516.7516.7516.75-
11 May 202216.7516.7516.7516.7516.75-
10 May 202216.7516.7516.7516.7516.751
09 May 202216.2716.2716.2716.2716.27-
06 May 202216.2716.2716.2716.2716.27-
05 May 202216.2716.2716.2716.2716.27-
04 May 202216.2716.2716.2716.2716.27-
03 May 202216.2716.2716.2716.2716.27-
02 May 202216.2716.2716.2716.2716.27-
29 Apr 202216.2716.2716.2716.2716.27-
28 Apr 202216.2716.2716.2716.2716.27-
27 Apr 202216.2116.2716.2116.2716.27298
26 Apr 202216.7216.7416.7016.7416.74502
25 Apr 202215.4615.4615.4615.4615.46-
22 Apr 202215.4615.4615.4615.4615.46-
21 Apr 202215.4615.4615.4615.4615.46-
20 Apr 202215.4615.4615.4615.4615.46-
19 Apr 202215.4615.4615.4615.4615.4611
18 Apr 202216.9216.9216.9216.9216.92-
14 Apr 202216.9216.9216.9216.9216.92-
13 Apr 202216.9216.9216.9216.9216.92-
12 Apr 202216.9216.9216.9216.9216.92-
11 Apr 202216.9216.9216.9216.9216.92-
08 Apr 202216.9216.9216.9216.9216.92-
07 Apr 202216.9216.9216.9216.9216.92-
06 Apr 202216.9216.9216.9216.9216.92-
05 Apr 202216.9216.9216.9216.9216.92-
04 Apr 202216.9216.9216.9216.9216.92-
01 Apr 202216.9216.9216.9216.9216.92-
31 Mar 202216.9216.9216.9216.9216.92-
30 Mar 202216.9216.9216.9216.9216.921,255
29 Mar 202220.1820.1820.1820.1820.18-
28 Mar 202220.1820.1820.1820.1820.18-
25 Mar 202220.1820.1820.1820.1820.18-
24 Mar 202220.1820.1820.1820.1820.18-
23 Mar 202220.1820.1820.1820.1820.18-
22 Mar 202220.1820.1820.1820.1820.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...