ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 100.00 | 0.04 | -0.02 | -33.33% | 11 | 10 |
| 10.35 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 0.06 | -0.02 | -25.00% | 2 | 100 |
| 8.40 | 0.00 | - | 1 | 0 | 104.00 | 0.03 | -0.08 | -72.73% | 1 | 133 |
| 7.45 | 0.00 | - | 2 | 0 | 105.00 | 0.07 | -0.03 | -30.00% | 11 | 15 |
| - | - | - | - | - | 106.00 | 0.08 | -0.12 | -60.00% | 10 | 9 |
| 5.35 | 0.00 | - | 1 | 0 | 107.00 | 0.13 | -0.16 | -55.17% | 5 | 9 |
| 4.75 | 0.00 | - | 1 | 0 | 108.00 | 0.21 | -0.11 | -34.38% | 12 | 188 |
| 3.98 | 0.00 | - | 1 | 0 | 109.00 | 0.33 | -0.17 | -34.00% | 100 | 47 |
| 2.40 | -0.23 | -8.75% | 8 | 23 | 110.00 | 0.58 | -0.06 | -9.38% | 53 | 135 |
| 1.76 | -0.40 | -18.52% | 7 | 79 | 111.00 | 0.87 | -0.08 | -8.42% | 34 | 329 |
| 1.27 | -0.33 | -20.63% | 205 | 165 | 112.00 | 1.31 | -0.10 | -7.09% | 143 | 240 |
| 0.80 | -0.39 | -32.77% | 1,500 | 216 | 113.00 | 2.03 | +0.25 | +14.04% | 39 | 90 |
| 0.50 | -0.22 | -30.56% | 1,475 | 1,454 | 114.00 | 2.77 | +0.32 | +13.06% | 16 | 183 |
| 0.32 | -0.17 | -34.69% | 58 | 214 | 115.00 | 3.32 | 0.00 | - | 11 | 171 |
| 0.17 | -0.12 | -41.38% | 232 | 168 | 116.00 | 4.25 | -0.16 | -3.63% | 3 | 128 |
| 0.12 | -0.06 | -33.33% | 24 | 94 | 117.00 | 5.61 | +0.38 | +7.27% | 3 | 28 |
| 0.08 | -0.03 | -27.27% | 34 | 93 | 118.00 | 6.25 | +0.35 | +5.93% | 1 | 16 |
| 0.05 | -0.02 | -28.57% | 422 | 185 | 119.00 | 4.00 | 0.00 | - | 5 | 6 |
| 0.03 | -0.05 | -62.50% | 2 | 137 | 120.00 | 8.50 | 0.00 | - | 47 | 19 |
| 0.04 | 0.00 | - | 2 | 174 | 121.00 | 9.25 | 0.00 | - | 370 | 141 |
| 0.03 | -0.03 | -50.00% | 5 | 42 | 122.00 | 10.76 | 0.00 | - | 38 | 28 |
| 0.03 | 0.00 | - | 1 | 25 | 123.00 | 10.95 | 0.00 | - | 62 | 25 |
| 0.04 | 0.00 | - | 1 | 30 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 283 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 32 | 126.00 | 14.34 | +0.24 | +1.70% | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 12 | 127.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 129.00 | 17.34 | +8.90 | +105.45% | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 134 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 131.00 | - | - | - | - | - |
| 0.01 | -1.27 | -99.22% | 2 | 5 | 133.00 | 17.80 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 6 | 7 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.