Mail

UK markets closed

FTSE 100
8,245.37
-39.97(-0.48%)
FTSE 250
20,555.37
-160.51(-0.77%)
AIM
793.53
-3.01(-0.38%)
GBP/EUR
1.1772
+0.0031(+0.26%)
GBP/USD
1.2724
-0.0069(-0.54%)
Bitcoin GBP
54,512.45
-1,120.30(-2.01%)

10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

112.00

-0.20

(-0.18%)

At close: 04:00PM EDT

112.19

+0.19

(+0.17%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
73.48	0.00	-	1	0	50.00	0.10	0.00	-	3	270
56.50	0.00	-	2	0	55.00	0.01	0.00	-	1	54
54.70	0.00	-	2	20	60.00	0.05	0.00	-	5	114
59.15	0.00	-	2	0	65.00	0.02	0.00	-	1	876
41.75	0.00	-	7	5	70.00	0.10	0.00	-	61	134
49.00	0.00	-	1	8	75.00	0.03	0.00	-	1,000	1,045
41.45	0.00	-	1	12	80.00	0.21	0.00	-	10	5,486
36.60	0.00	-	1	0	85.00	0.02	0.00	-	1	298
25.02	0.00	-	18	12	87.50	0.05	0.00	-	1	1,110
39.52	0.00	-	2	2	90.00	0.01	0.00	-	2	633
29.00	0.00	-	1	0	92.50	0.03	0.00	-	26	1,060
26.65	0.00	-	1	1	95.00	0.04	0.00	-	500	1,380
31.45	0.00	-	1	8	97.50	0.05	0.00	-	3	829
12.05	-10.95	-47.61%	11	6	100.00	0.04	-0.02	-33.33%	1	2,505
10.05	0.00	-	1	1,324	105.00	0.16	-0.04	-20.00%	36	3,730
6.80	0.00	-	1	0	106.00	0.21	-0.09	-30.00%	2	15
-	-	-	-	-	109.00	0.66	-0.02	-2.94%	31	218
2.95	-0.10	-3.28%	64	2,553	110.00	0.91	0.00	-	22	3,710
2.40	-0.26	-9.77%	15	112	111.00	1.29	+0.07	+5.74%	11	154
1.75	-0.38	-17.84%	64	177	112.00	1.77	+0.08	+4.73%	133	279
1.30	-0.27	-17.20%	37	508	113.00	2.31	+0.05	+2.21%	54	314
0.94	-0.26	-21.67%	41	326	114.00	2.89	+0.16	+5.86%	33	268
0.71	-0.12	-14.46%	94	7,201	115.00	3.48	+0.12	+3.57%	22	3,511
0.67	+0.12	+21.82%	1	454	116.00	4.45	0.00	-	3	309
0.38	-0.07	-15.56%	11	411	117.00	2.89	0.00	-	11	172
0.19	-0.06	-24.00%	10	2,202	118.00	5.90	0.00	-	1	307
0.13	-0.08	-38.10%	19	401	119.00	3.65	0.00	-	14	103
0.10	-0.03	-23.08%	55	4,747	120.00	8.04	+0.04	+0.50%	8	5,616
0.13	0.00	-	230	1,708	121.00	9.21	+4.13	+81.30%	1	157
0.06	-0.01	-14.29%	45	169	122.00	10.00	0.00	-	97	1
0.04	-0.01	-20.00%	7	287	123.00	3.30	0.00	-	-	0
0.07	0.00	-	9	80	124.00	3.90	0.00	-	-	0
0.03	-0.01	-25.00%	105	3,709	125.00	13.05	+0.60	+4.82%	353	382
0.04	-0.04	-50.00%	20	49	126.00	-	-	-	-	-
0.08	0.00	-	8	27	127.00	-	-	-	-	-
0.11	0.00	-	5	19	128.00	-	-	-	-	-
0.05	0.00	-	1,000	725	129.00	-	-	-	-	-
0.03	0.00	-	9	4,123	130.00	17.70	0.00	-	23	7
0.09	0.00	-	1	0	131.00	-	-	-	-	-
0.28	0.00	-	-	5	132.00	-	-	-	-	-
0.03	0.00	-	3	10	133.00	14.90	0.00	-	-	1
0.05	+0.01	+25.00%	4	3,627	135.00	23.14	+0.14	+0.61%	230	191
0.03	+0.01	+50.00%	2	1,816	140.00	16.00	0.00	-	2	0
0.02	0.00	-	2	1,341	145.00	23.40	0.00	-	154	0
0.01	0.00	-	4	936	150.00	31.90	0.00	-	2	1
0.02	0.00	-	2	1,799	155.00	42.10	0.00	-	1	1
0.01	0.00	-	1	118	160.00	-	-	-	-	-
0.04	0.00	-	1	54	165.00	-	-	-	-	-
0.03	0.00	-	1	64	170.00	56.92	0.00	-	-	3
0.01	0.00	-	2	5	175.00	-	-	-	-	-
0.01	0.00	-	2	23	180.00	59.60	0.00	-	-	24
0.20	0.00	-	2	16	185.00	63.70	0.00	-	-	8
0.34	0.00	-	6	59	190.00	68.05	0.00	-	-	5
0.14	0.00	-	2	11	195.00	-	-	-	-	-
0.01	0.00	-	2	357	200.00	-	-	-	-	-