Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,071.94
+250.04(+0.47%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.48

+2.90

(+2.55%)

At close: 04:00PM EDT

116.40

-0.08

(-0.07%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.17	0.00	-	3	4
50.70	0.00	-	-	2	65.00	0.01	0.00	-	-	2
-	-	-	-	-	70.00	0.01	0.00	-	-	5
38.19	0.00	-	-	2	75.00	-	-	-	-	-
48.20	0.00	-	1	1	80.00	0.25	0.00	-	2	2
38.54	0.00	-	11	9	85.00	0.08	0.00	-	1	16
23.80	0.00	-	5	19	90.00	0.05	0.00	-	1	268
20.70	0.00	-	20	11	95.00	0.15	0.00	-	10	17
18.37	0.00	-	5	5	100.00	0.22	-0.13	-37.14%	16	855
10.35	0.00	-	8	1,143	105.00	0.48	-0.31	-39.24%	81	683
8.10	+2.10	+35.00%	5	327	110.00	1.18	-0.65	-35.52%	252	1,837
4.35	+1.25	+40.32%	140	2,222	115.00	2.70	-1.18	-30.41%	484	2,560
2.05	+0.69	+50.74%	564	3,214	120.00	5.97	-1.33	-18.22%	19	948
0.85	+0.31	+57.41%	172	3,815	125.00	9.32	-1.55	-14.26%	3	1,085
0.33	+0.11	+50.00%	46	3,160	130.00	13.40	-0.65	-4.63%	1	414
0.13	+0.04	+44.44%	19	1,213	135.00	18.95	-1.50	-7.33%	46	32
0.05	0.00	-	33	1,285	140.00	18.87	0.00	-	16	0
0.05	0.00	-	10	1,367	145.00	13.45	0.00	-	79	79
0.05	0.00	-	1	742	150.00	17.81	0.00	-	1	1
0.05	-0.03	-37.50%	7	65	155.00	-	-	-	-	-
0.04	0.00	-	1	51	160.00	-	-	-	-	-
0.12	0.00	-	20	30	165.00	-	-	-	-	-
0.21	0.00	-	15	14	170.00	-	-	-	-	-
0.20	0.00	-	26	26	175.00	-	-	-	-	-
0.01	0.00	-	-	1	185.00	-	-	-	-	-