UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 104.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.56 | +0.07 | +14.29% | 2 | 3 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 2 | 6 |
| 5.30 | 0.00 | - | - | 1 | 107.00 | 1.47 | 0.00 | - | 315 | 315 |
| - | - | - | - | - | 108.00 | 1.12 | 0.00 | - | 4 | 15 |
| 5.00 | 0.00 | - | - | 3 | 109.00 | 1.25 | -0.14 | -10.07% | 4 | 10 |
| 6.00 | 0.00 | - | 1 | 27 | 110.00 | 1.37 | 0.00 | - | 1 | 40 |
| 4.70 | 0.00 | - | 27 | 40 | 111.00 | 1.80 | -0.14 | -7.22% | 10 | 5 |
| 4.56 | 0.00 | - | 4 | 11 | 112.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 28 | 113.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 19 | 21 | 114.00 | 5.90 | 0.00 | - | - | 1 |
| 2.85 | -0.65 | -18.57% | 15 | 73 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 9.48 | 0.00 | - | - | 2 |
| 1.12 | +0.18 | +19.15% | 2 | 18 | 120.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 433 | 121.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 30 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.