UK markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.97+0.36 (+0.32%)
At close: 04:00PM EDT
113.97 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.540.00-13
42.830.00-4270.000.700.00--1
-----75.000.110.00-342
-----80.000.090.00-149
34.550.00--185.000.210.00-166
26.900.00-11390.000.080.00-1120
22.370.00-1695.000.120.00-2592
14.500.00-192100.000.36-0.03-7.69%4977
10.100.00-141105.000.90-0.16-15.09%138,352
5.90-0.41-6.50%4388110.002.07-0.28-11.91%21,687
3.40+0.05+1.49%3381,666115.004.20-0.14-3.23%823,300
1.50-0.01-0.66%6110,070120.007.940.00-21,056
0.55+0.03+5.77%10952125.0012.050.00-21,850
0.20-0.03-13.04%1092,396130.0016.670.00-21
0.100.00-211,016135.0014.760.00-90
0.300.00-11,153140.0020.750.00-30
0.090.00-2488145.0030.150.00--3
0.040.00-25153150.0038.200.00-50
0.040.00-128155.00-----
0.080.00-1028160.00-----
0.010.00-122165.00-----
0.010.00-244170.00-----
0.080.00-21175.00-----
0.210.00-11180.00-----
0.130.00-11190.00-----
0.050.00-1515195.00-----