Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,394.22
+184.57(+0.35%)

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.39

-1.50

(-1.35%)

At close: 04:00PM EDT

109.15

-0.24

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.54	0.00	-	1	3
42.83	0.00	-	4	2	70.00	0.70	0.00	-	-	1
-	-	-	-	-	75.00	0.11	0.00	-	3	42
-	-	-	-	-	80.00	0.09	0.00	-	1	49
34.55	0.00	-	-	1	85.00	0.12	0.00	-	11	65
28.42	0.00	-	2	11	90.00	0.21	-0.01	-4.55%	4	120
22.37	0.00	-	1	6	95.00	0.47	+0.05	+11.90%	6	589
11.08	-0.95	-7.90%	5	77	100.00	1.02	+0.24	+30.77%	47	962
7.35	-0.50	-6.37%	17	27	105.00	2.21	+0.43	+24.16%	65	8,313
4.15	-1.00	-19.42%	44	331	110.00	4.25	+0.90	+26.87%	43	1,679
1.98	-0.63	-24.14%	215	1,100	115.00	7.06	+1.26	+21.72%	2	3,350
0.95	-0.34	-26.36%	231	9,756	120.00	10.15	0.00	-	5	1,052
0.48	-0.03	-5.88%	1	679	125.00	12.05	0.00	-	2	1,850
0.20	-0.04	-16.67%	29	2,421	130.00	16.67	0.00	-	2	1
0.30	0.00	-	6	1,011	135.00	14.76	0.00	-	9	0
0.21	+0.14	+200.00%	3	1,154	140.00	20.75	0.00	-	3	0
0.03	0.00	-	10	490	145.00	30.15	0.00	-	-	3
0.04	0.00	-	25	153	150.00	38.20	0.00	-	5	0
0.04	0.00	-	1	28	155.00	-	-	-	-	-
0.08	0.00	-	10	28	160.00	-	-	-	-	-
0.01	0.00	-	12	2	165.00	-	-	-	-	-
0.01	0.00	-	2	44	170.00	-	-	-	-	-
0.08	0.00	-	2	1	175.00	-	-	-	-	-
0.21	0.00	-	-	1	180.00	-	-	-	-	-
0.13	0.00	-	1	1	190.00	-	-	-	-	-
0.05	0.00	-	15	15	195.00	-	-	-	-	-