UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,336.60 +23.40 (+1.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 49 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 1 | 66 |
| 26.90 | 0.00 | - | 1 | 13 | 90.00 | 0.08 | 0.00 | - | 1 | 120 |
| 22.37 | 0.00 | - | 1 | 6 | 95.00 | 0.12 | 0.00 | - | 2 | 592 |
| 14.50 | 0.00 | - | 1 | 92 | 100.00 | 0.36 | -0.03 | -7.69% | 4 | 977 |
| 10.10 | 0.00 | - | 1 | 41 | 105.00 | 0.90 | -0.16 | -15.09% | 13 | 8,352 |
| 5.90 | -0.41 | -6.50% | 4 | 388 | 110.00 | 2.07 | -0.28 | -11.91% | 2 | 1,687 |
| 3.40 | +0.05 | +1.49% | 338 | 1,666 | 115.00 | 4.20 | -0.14 | -3.23% | 82 | 3,300 |
| 1.50 | -0.01 | -0.66% | 61 | 10,070 | 120.00 | 7.94 | 0.00 | - | 2 | 1,056 |
| 0.55 | +0.03 | +5.77% | 10 | 952 | 125.00 | 12.05 | 0.00 | - | 2 | 1,850 |
| 0.20 | -0.03 | -13.04% | 109 | 2,396 | 130.00 | 16.67 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 21 | 1,016 | 135.00 | 14.76 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 1 | 1,153 | 140.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 488 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 25 | 153 | 150.00 | 38.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.