ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 3,005 |
| 42.81 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 8 | 154 |
| 40.25 | 0.00 | - | 50 | 26 | 90.00 | 0.39 | 0.00 | - | 8 | 3,565 |
| 19.32 | 0.00 | - | 2 | 44 | 95.00 | 0.77 | 0.00 | - | 3 | 549 |
| 17.50 | 0.00 | - | 10 | 17 | 100.00 | 1.22 | 0.00 | - | 3 | 1,190 |
| 10.22 | -0.33 | -3.13% | 10 | 42 | 105.00 | 2.29 | -0.17 | -6.91% | 10 | 1,871 |
| 6.80 | -0.09 | -1.31% | 68 | 170 | 110.00 | 3.98 | -0.12 | -2.93% | 15 | 4,963 |
| 4.28 | +0.18 | +4.39% | 31 | 1,028 | 115.00 | 6.60 | +0.13 | +2.01% | 1 | 763 |
| 2.45 | -0.03 | -1.21% | 155 | 2,066 | 120.00 | 9.72 | 0.00 | - | 2 | 1,471 |
| 1.38 | -0.01 | -0.72% | 31 | 5,032 | 125.00 | 13.81 | 0.00 | - | 5 | 730 |
| 0.80 | +0.03 | +3.90% | 11 | 2,081 | 130.00 | 17.90 | 0.00 | - | 5 | 1,226 |
| 0.39 | 0.00 | - | 28 | 2,010 | 135.00 | 19.40 | 0.00 | - | 8 | 74 |
| 0.23 | 0.00 | - | 1 | 1,208 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 0.06 | -0.01 | -14.29% | 1 | 487 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 1,570 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 120 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 80 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.