ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.97 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 95.00 | 1.20 | -0.32 | -21.05% | 2 | 89 |
| 18.87 | +0.42 | +2.28% | 6 | 363 | 100.00 | 2.05 | -0.12 | -5.53% | 10 | 136 |
| 13.40 | 0.00 | - | 2 | 4 | 105.00 | 2.90 | -0.40 | -12.12% | 13 | 971 |
| 11.20 | 0.00 | - | 3 | 44 | 110.00 | 4.15 | -1.00 | -19.42% | 10 | 1,767 |
| 7.96 | +0.66 | +9.04% | 12 | 1,329 | 115.00 | 6.00 | -0.60 | -9.09% | 89 | 766 |
| 6.10 | +1.00 | +19.61% | 68 | 369 | 120.00 | 8.90 | -0.34 | -3.68% | 6 | 1,082 |
| 4.35 | +0.85 | +24.29% | 27 | 1,131 | 125.00 | 13.00 | 0.00 | - | 5 | 1,052 |
| 2.78 | +0.59 | +26.94% | 1 | 258 | 130.00 | 11.65 | 0.00 | - | 1 | 208 |
| 1.60 | +0.17 | +11.89% | 1 | 2,536 | 135.00 | 14.70 | 0.00 | - | 3 | 193 |
| 1.15 | +0.17 | +17.35% | 2 | 214 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
| 1.16 | 0.00 | - | 1 | 269 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 0.45 | -0.06 | -11.76% | 5 | 393 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 75 | 177 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 0.14 | -0.14 | -50.00% | 10 | 34 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 30 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.