Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
48.20 | 0.00 | - | - | 2 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
- | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
- | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
- | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 10 | 186 |
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 2 | 94 |
32.98 | 0.00 | - | 1 | 6 | 85.00 | 0.70 | -0.08 | -10.26% | 1 | 267 |
35.06 | 0.00 | - | 18 | 17 | 90.00 | 1.30 | 0.00 | - | 12 | 283 |
24.80 | 0.00 | - | 1 | 1 | 95.00 | 1.92 | 0.00 | - | 12 | 77 |
19.30 | 0.00 | - | 2 | 9 | 100.00 | 2.85 | 0.00 | - | 26 | 835 |
15.20 | 0.00 | - | 7 | 15 | 105.00 | 4.10 | 0.00 | - | 12 | 209 |
10.70 | 0.00 | - | 1 | 182 | 110.00 | 5.52 | 0.00 | - | 2 | 768 |
9.25 | +1.05 | +12.80% | 1 | 374 | 115.00 | 7.01 | -1.12 | -13.78% | 2 | 395 |
6.35 | -0.41 | -6.07% | 25 | 410 | 120.00 | 10.10 | 0.00 | - | 108 | 1,724 |
4.93 | +0.08 | +1.65% | 42 | 196 | 125.00 | 13.25 | 0.00 | - | 1 | 199 |
3.55 | +0.73 | +25.89% | 42 | 378 | 130.00 | 15.80 | 0.00 | - | 7 | 122 |
2.50 | +0.32 | +14.68% | 1 | 673 | 135.00 | 12.35 | 0.00 | - | 3 | 74 |
1.75 | +0.43 | +32.58% | 3 | 301 | 140.00 | 14.15 | 0.00 | - | - | 30 |
0.87 | 0.00 | - | 1 | 106 | 145.00 | - | - | - | - | - |
0.66 | -0.04 | -5.71% | 1 | 175 | 150.00 | 22.70 | 0.00 | - | 10 | 0 |
0.45 | 0.00 | - | 11 | 49 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
2.44 | 0.00 | - | 1 | 158 | 160.00 | - | - | - | - | - |
0.56 | 0.00 | - | 15 | 26 | 165.00 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 39 | 170.00 | - | - | - | - | - |
1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |