UK markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.97+0.36 (+0.32%)
At close: 04:00PM EDT
113.97 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.450.00-1150.000.100.00-11,152
63.000.00-11055.000.100.00-102,089
54.350.00-41960.000.140.00-10633
53.750.00-17765.000.180.00-55,333
53.580.00-823670.000.250.00-12,272
37.000.00-111475.000.460.00-5001,687
43.300.00-18480.000.670.00-5001,964
26.800.00-11,33585.000.720.00-203,550
37.750.00-1068887.500.850.00-12,126
22.800.00-110990.001.000.00-103,685
24.280.00-19592.501.430.00-11,478
19.050.00-212095.002.560.00-12,562
19.900.00-21,07297.502.17-0.98-31.11%11,996
15.920.00-1279100.002.70+0.15+5.88%119,100
13.650.00-101,310105.004.750.00-961,422
10.450.00-81,836110.005.750.00-1407,290
7.800.00-12,029115.007.500.00-242,656
5.80-0.15-2.52%703,806120.0010.150.00-82,968
4.10+0.10+2.50%82,059125.0013.150.00-51,547
2.85-0.25-8.06%1,0054,658130.0012.850.00-31736
1.880.00-444,072135.0025.750.00-25645
1.33+0.22+19.82%12,099140.0029.100.00-1187
1.060.00-22,672145.0017.350.00--31
0.52-0.15-22.39%42,233150.0030.130.00-54
0.450.00-301,780155.0042.600.00-30
0.370.00-6528160.00-----
0.360.00-1481165.0066.750.00-911
0.25+0.07+38.89%7113170.0066.550.00-110
0.200.00-20286175.0066.180.00-99
1.420.00-7166180.00-----
0.210.00-15241185.00-----
0.120.00-1139190.0073.120.00-912
0.070.00-795195.00-----
0.470.00-1108200.0094.500.00-120