UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.90
+1.00(+1.24%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,599.05
+377.07(+0.78%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

113.97

+0.36

(+0.32%)

At close: 04:00PM EDT

113.97

0.00

(0.00%)

After hours:

04:40PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.19	0.00	-	2	2
-	-	-	-	-	70.00	0.40	0.00	-	-	1
38.47	0.00	-	1	2	75.00	-	-	-	-	-
-	-	-	-	-	80.00	0.93	0.00	-	3	18
39.75	0.00	-	1	6	85.00	1.25	0.00	-	10	21
27.85	0.00	-	2	2	90.00	1.70	0.00	-	1	155
22.90	0.00	-	2	4	95.00	2.55	0.00	-	10	147
19.40	0.00	-	4	4	100.00	3.61	+0.21	+6.18%	3	325
12.85	0.00	-	1	36	105.00	4.94	0.00	-	870	1,188
12.11	-1.77	-12.75%	3	35	110.00	6.74	0.00	-	2	801
10.45	0.00	-	400	466	115.00	10.33	0.00	-	1	606
7.89	0.00	-	72	303	120.00	11.55	0.00	-	15	15
5.40	+0.05	+0.93%	69	67	125.00	14.10	0.00	-	2	1
4.00	+0.07	+1.78%	7	759	130.00	13.40	0.00	-	-	1
3.00	0.00	-	2	85	135.00	-	-	-	-	-
2.24	0.00	-	4	16	140.00	-	-	-	-	-
1.11	0.00	-	2	11	145.00	-	-	-	-	-
1.32	0.00	-	2	8	150.00	-	-	-	-	-
0.69	0.00	-	1	1	155.00	-	-	-	-	-
0.41	0.00	-	1	2	160.00	-	-	-	-	-
0.21	0.00	-	1	12	165.00	-	-	-	-	-
1.01	0.00	-	-	1	170.00	-	-	-	-	-
0.55	0.00	-	1	0	175.00	-	-	-	-	-
0.41	0.00	-	-	1	180.00	-	-	-	-	-