ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 15 | 89 |
| 47.52 | 0.00 | - | - | 1 | 60.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 15 | 96 |
| 43.70 | 0.00 | - | 1 | 1 | 70.00 | 0.87 | 0.00 | - | 25 | 45 |
| 42.60 | 0.00 | - | 2 | 2 | 75.00 | 1.24 | 0.00 | - | 3 | 41 |
| 50.15 | 0.00 | - | - | 1 | 80.00 | 1.49 | +0.14 | +10.37% | 6 | 210 |
| 34.40 | +2.09 | +6.47% | 1 | 33 | 85.00 | 2.05 | +0.09 | +4.59% | 5 | 54 |
| 29.72 | 0.00 | - | 6 | 3,518 | 90.00 | 2.79 | 0.00 | - | 1 | 485 |
| 23.65 | 0.00 | - | 7 | 26 | 95.00 | 3.69 | -0.38 | -9.34% | 7 | 919 |
| 23.10 | -7.20 | -23.76% | 1 | 3 | 100.00 | 5.60 | 0.00 | - | 60 | 711 |
| 18.50 | 0.00 | - | 31 | 52 | 105.00 | 6.82 | 0.00 | - | 1 | 500 |
| 16.55 | +0.25 | +1.53% | 3 | 32 | 110.00 | 7.35 | 0.00 | - | 1 | 1,794 |
| 12.30 | 0.00 | - | 3 | 94 | 115.00 | 10.30 | 0.00 | - | 33 | 800 |
| 11.30 | +0.70 | +6.60% | 4 | 436 | 120.00 | 12.70 | 0.00 | - | 387 | 773 |
| 9.00 | 0.00 | - | 1 | 349 | 125.00 | 15.50 | 0.00 | - | 3 | 854 |
| 6.50 | 0.00 | - | 2 | 910 | 130.00 | 18.65 | 0.00 | - | 2 | 554 |
| 5.90 | +0.60 | +11.32% | 1 | 310 | 135.00 | 16.25 | 0.00 | - | 32 | 35 |
| 4.60 | +0.60 | +15.00% | 56 | 428 | 140.00 | 18.80 | 0.00 | - | 239 | 383 |
| 3.60 | 0.00 | - | 1 | 581 | 145.00 | 26.90 | 0.00 | - | 1 | 1 |
| 2.65 | +0.07 | +2.71% | 1 | 652 | 150.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 27 | 173 | 155.00 | - | - | - | - | - |
| 1.65 | +0.11 | +7.14% | 12 | 563 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 135 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 95 | 175.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 243 | 180.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 152 | 185.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 201 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.