Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,237.38
+70.16(+0.13%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

109.39

-1.50

(-1.35%)

At close: 04:00PM EDT

109.15

-0.24

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.65	0.00	-	1	7
52.50	0.00	-	-	10	60.00	1.01	0.00	-	1	50
50.25	0.00	-	2	1	65.00	1.30	0.00	-	1	24
43.60	0.00	-	2	2	70.00	1.65	0.00	-	6	26
40.45	0.00	-	1	67	75.00	2.42	0.00	-	4	102
37.40	0.00	-	2	103	80.00	3.35	+0.20	+6.35%	2	198
30.50	-3.65	-10.69%	1	111	85.00	3.73	0.00	-	3	55
29.35	0.00	-	2	37	90.00	4.22	0.00	-	3	75
27.10	0.00	-	74	97	95.00	6.35	0.00	-	1	287
20.51	-2.94	-12.54%	41	270	100.00	8.20	+0.45	+5.81%	1	1,784
17.98	-2.67	-12.93%	2	355	105.00	10.10	0.00	-	2	300
15.05	-2.75	-15.45%	13	274	110.00	12.70	+0.90	+7.63%	2	219
14.05	-0.50	-3.44%	50	283	115.00	13.55	0.00	-	21	311
11.10	-0.35	-3.06%	197	131	120.00	17.00	0.00	-	4	538
9.10	-0.25	-2.67%	8	461	125.00	18.65	0.00	-	2	246
7.60	-0.77	-9.20%	52	546	130.00	20.90	0.00	-	7	506
7.80	0.00	-	1	802	135.00	23.95	0.00	-	10	265
4.95	-0.79	-13.76%	228	138	140.00	27.65	0.00	-	2	42
4.73	0.00	-	30	680	145.00	32.60	0.00	-	2	34
4.52	0.00	-	255	388	150.00	36.47	0.00	-	5	5
5.50	0.00	-	51	67	155.00	41.30	0.00	-	-	0
3.00	0.00	-	1	47	160.00	-	-	-	-	-
2.60	0.00	-	2	25	165.00	-	-	-	-	-
1.89	-0.72	-27.59%	5	25	170.00	-	-	-	-	-
1.76	0.00	-	2	33	175.00	60.10	0.00	-	-	0
3.35	0.00	-	2	32	180.00	-	-	-	-	-
1.26	0.00	-	10	165	185.00	-	-	-	-	-
2.97	0.00	-	1	1	190.00	-	-	-	-	-
0.79	0.00	-	-	0	195.00	-	-	-	-	-
1.13	0.00	-	5	11	200.00	-	-	-	-	-