UK markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.00-0.20 (-0.18%)
At close: 04:00PM EDT
112.40 +0.40 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.290.00-12155.003.050.00-3068
55.250.00-12360.00-----
45.250.00--1065.002.600.00-110
62.600.00-3470.003.050.00-1318
59.900.00-2475.004.000.00-7077
42.170.00-31380.004.700.00-2611
47.070.00-31085.006.000.00-29
31.87-14.73-31.61%10790.005.750.00-549
31.340.00-171995.0010.150.00-8154
27.370.00-33100.0010.55+0.25+2.43%151,158
30.700.00-11105.0011.650.00-11
20.630.00-1050110.0014.550.00-5558
18.91+0.12+0.64%5617115.0012.700.00-3535
16.520.00-125120.0019.200.00-6371
14.630.00-1046125.0021.900.00-114117
14.300.00-239130.0018.600.00-47
10.56-12.04-53.27%25208135.0021.000.00-55
13.840.00-190140.00-----
10.350.00-113145.00-----
7.60-0.40-5.00%615150.00-----
11.420.00-47155.00-----
8.670.00-110160.00-----
6.300.00-55165.00-----
7.400.00-646170.00-----
11.000.00-33175.00-----
6.700.00-22180.00-----
6.380.00-155185.00-----
2.30-0.29-11.20%47200.00-----