Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
62.29 | 0.00 | - | 1 | 21 | 55.00 | 3.05 | 0.00 | - | 30 | 68 |
55.25 | 0.00 | - | 1 | 23 | 60.00 | - | - | - | - | - |
45.25 | 0.00 | - | - | 10 | 65.00 | 2.60 | 0.00 | - | 1 | 10 |
62.60 | 0.00 | - | 3 | 4 | 70.00 | 3.05 | 0.00 | - | 13 | 18 |
59.90 | 0.00 | - | 2 | 4 | 75.00 | 4.00 | 0.00 | - | 70 | 77 |
42.17 | 0.00 | - | 3 | 13 | 80.00 | 4.70 | 0.00 | - | 2 | 611 |
47.07 | 0.00 | - | 3 | 10 | 85.00 | 6.00 | 0.00 | - | 2 | 9 |
31.87 | -14.73 | -31.61% | 10 | 7 | 90.00 | 5.75 | 0.00 | - | 5 | 49 |
31.34 | 0.00 | - | 17 | 19 | 95.00 | 10.15 | 0.00 | - | 8 | 154 |
27.37 | 0.00 | - | 3 | 3 | 100.00 | 10.55 | +0.25 | +2.43% | 15 | 1,158 |
30.70 | 0.00 | - | 1 | 1 | 105.00 | 11.65 | 0.00 | - | 1 | 1 |
20.63 | 0.00 | - | 10 | 50 | 110.00 | 14.55 | 0.00 | - | 5 | 558 |
18.91 | +0.12 | +0.64% | 56 | 17 | 115.00 | 12.70 | 0.00 | - | 35 | 35 |
16.52 | 0.00 | - | 1 | 25 | 120.00 | 19.20 | 0.00 | - | 63 | 71 |
14.63 | 0.00 | - | 10 | 46 | 125.00 | 21.90 | 0.00 | - | 114 | 117 |
14.30 | 0.00 | - | 2 | 39 | 130.00 | 18.60 | 0.00 | - | 4 | 7 |
10.56 | -12.04 | -53.27% | 25 | 208 | 135.00 | 21.00 | 0.00 | - | 5 | 5 |
13.84 | 0.00 | - | 1 | 90 | 140.00 | - | - | - | - | - |
10.35 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
7.60 | -0.40 | -5.00% | 6 | 15 | 150.00 | - | - | - | - | - |
11.42 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
8.67 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
6.30 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
7.40 | 0.00 | - | 6 | 46 | 170.00 | - | - | - | - | - |
11.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
6.70 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
6.38 | 0.00 | - | 15 | 5 | 185.00 | - | - | - | - | - |
2.30 | -0.29 | -11.20% | 4 | 7 | 200.00 | - | - | - | - | - |