ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 272 |
| 16.86 | 0.00 | - | 10 | 11 | 114.00 | 0.08 | -0.03 | -27.27% | 403 | 18 |
| 7.30 | -0.35 | -4.58% | 1 | 16 | 115.00 | 0.10 | -0.07 | -41.18% | 25 | 24 |
| - | - | - | - | - | 116.00 | 0.14 | -0.07 | -33.33% | 31 | 39 |
| - | - | - | - | - | 117.00 | 0.41 | +0.11 | +36.67% | 6 | 19 |
| 3.95 | -3.00 | -43.17% | 2 | 5 | 118.00 | 0.35 | -0.14 | -28.57% | 274 | 28 |
| - | - | - | - | - | 119.00 | 0.73 | 0.00 | - | 147 | 37 |
| 2.69 | -1.78 | -39.82% | 2 | 15 | 120.00 | 0.83 | -0.15 | -15.31% | 361 | 75 |
| 2.07 | -0.27 | -11.54% | 160 | 29 | 121.00 | 1.23 | +0.05 | +4.24% | 177 | 95 |
| 1.51 | -0.43 | -22.16% | 131 | 108 | 122.00 | 1.68 | -0.16 | -8.70% | 158 | 211 |
| 1.01 | -0.32 | -24.06% | 133 | 288 | 123.00 | 2.36 | -0.07 | -2.88% | 14 | 129 |
| 0.59 | -0.36 | -37.89% | 79 | 222 | 124.00 | 3.40 | +0.43 | +14.48% | 6 | 263 |
| 0.39 | -0.27 | -40.91% | 81 | 94 | 125.00 | 4.30 | +0.30 | +7.50% | 35 | 287 |
| 0.17 | -0.27 | -61.36% | 262 | 129 | 126.00 | 5.13 | +0.28 | +5.77% | 7 | 239 |
| 0.12 | -0.16 | -57.14% | 14 | 203 | 127.00 | 6.25 | +1.00 | +19.05% | 2 | 194 |
| 0.06 | -0.15 | -71.43% | 38 | 280 | 128.00 | 7.00 | +0.70 | +11.11% | 33 | 229 |
| 0.05 | -0.09 | -64.29% | 408 | 324 | 129.00 | 7.95 | +2.75 | +52.88% | 2 | 166 |
| 0.03 | -0.09 | -75.00% | 19 | 427 | 130.00 | 9.13 | +0.68 | +8.05% | 144 | 408 |
| 0.03 | -0.04 | -57.14% | 30 | 85 | 131.00 | 9.88 | +6.08 | +160.00% | 8 | 266 |
| 0.03 | -0.05 | -62.50% | 6 | 68 | 132.00 | 3.50 | 0.00 | - | 124 | 434 |
| 0.04 | 0.00 | - | 2 | 20 | 133.00 | 10.50 | 0.00 | - | 1 | 100 |
| 0.03 | 0.00 | - | 52 | 25 | 134.00 | 4.92 | 0.00 | - | 1 | 81 |
| 0.17 | 0.00 | - | 6 | 40 | 135.00 | 5.65 | 0.00 | - | 1 | 10 |
| 0.11 | 0.00 | - | 7 | 11 | 136.00 | 7.80 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 2 | 30 | 137.00 | 7.15 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 12 | 912 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 139.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 57 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 4 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 72 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.