ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240607C00111000 | 2024-05-30 12:36PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240614C00111000 | 2024-05-30 12:19PM EDT | 2024-06-14 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240621C00111000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240607P00111000 | 2024-05-31 2:09PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COP240614P00111000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COP240621P00111000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240628P00111000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COP240712P00111000 | 2024-05-30 1:17PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.