ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00112000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 707 | 564 | 6.25% |
| COP240628C00112000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 52 | 68 | 3.13% |
| COP240705C00112000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 216 | 224 | 3.13% |
| COP240712C00112000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| COP240726C00112000 | 2024-06-14 1:52PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,108 | 1.56% |
| COP240802C00112000 | 2024-06-14 9:51AM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00112000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 187 | 733 | 0.00% |
| COP240628P00112000 | 2024-06-13 3:40PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 0.00% |
| COP240705P00112000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| COP240712P00112000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 3.37 | 0.00 | 0.00 | 0.00 | - | 53 | 109 | 0.00% |
| COP240726P00112000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.