ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00114000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| COP240628C00114000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| COP240705C00114000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COP240712C00114000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COP240726C00114000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP240802C00114000 | 2024-06-13 10:00AM EDT | 2024-08-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00114000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COP240628P00114000 | 2024-06-10 1:42PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP240705P00114000 | 2024-06-14 12:46PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240712P00114000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COP240726P00114000 | 2024-06-12 11:33AM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.