UK markets open in 6 hours 27 minutes
NIKKEI 225
38,149.91 -664.65 (-1.71%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,576.31 +391.88 (+0.75%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00117000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 5 | 472 | 29.69% |
| COP240628C00117000 | 2024-06-13 12:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | -0.11 | -52.38% | 2 | 49 | 28.08% |
| COP240705C00117000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.23 | 0.07 | 0.24 | -0.25 | -52.08% | 8 | 71 | 22.07% |
| COP240712C00117000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 1.67 | 0.25 | 0.43 | 0.00 | - | 2 | 15 | 22.22% |
| COP240726C00117000 | 2024-06-11 11:39AM EDT | 2024-07-26 | 2.00 | 0.60 | 0.91 | 0.00 | - | - | 1 | 23.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00117000 | 2024-06-11 3:37PM EDT | 2024-06-21 | 3.80 | 7.05 | 7.75 | 0.00 | - | 3 | 7 | 37.79% |
| COP240628P00117000 | 2024-06-07 10:24AM EDT | 2024-06-28 | 5.14 | 7.15 | 8.00 | 0.00 | - | 8 | 51 | 31.79% |
| COP240705P00117000 | 2024-06-14 12:57PM EDT | 2024-07-05 | 7.29 | 6.40 | 8.05 | +1.89 | +35.00% | 1 | 1 | 26.17% |
| COP240726P00117000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 5.85 | 6.70 | 9.60 | 0.00 | - | 8 | 8 | 32.68% |
© 2024 Yahoo. All rights reserved.