ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00119000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 597 | 12.50% |
| COP240628C00119000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| COP240705C00119000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| COP240712C00119000 | 2024-06-13 10:46AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| COP240726C00119000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00119000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 0.00% |
| COP240628P00119000 | 2024-06-14 11:22AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COP240705P00119000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.