ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240614C00123000 | 2024-06-07 11:53AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 25 | 31.64% |
| COP240621C00123000 | 2024-06-07 11:56AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 7 | 287 | 23.44% |
| COP240628C00123000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.61 | 0.04 | 0.13 | 0.00 | - | 4 | 9 | 23.44% |
| COP240705C00123000 | 2024-06-07 2:40PM EDT | 2024-07-05 | 0.16 | 0.11 | 0.16 | -0.59 | -78.67% | 1 | 66 | 21.14% |
| COP240712C00123000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 0.61 | 0.03 | 0.44 | 0.00 | - | 2 | 2 | 24.12% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240614P00123000 | 2024-06-06 2:21PM EDT | 2024-06-14 | 10.95 | 9.05 | 11.45 | 0.00 | - | 62 | 25 | 54.30% |
| COP240621P00123000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 3.30 | 9.90 | 12.50 | 0.00 | - | - | 0 | 57.52% |
| COP240628P00123000 | 2024-06-04 9:43AM EDT | 2024-06-28 | 11.30 | 10.40 | 12.70 | 0.00 | - | 15 | 1 | 49.44% |
| COP240705P00123000 | 2024-06-05 1:11PM EDT | 2024-07-05 | 11.00 | 10.05 | 12.60 | 0.00 | - | 1 | 0 | 41.75% |
© 2024 Yahoo. All rights reserved.