ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00126000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 20 | 69 | 83.69% |
| COP240628C00126000 | 2024-05-30 1:10PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.22 | 0.00 | - | 20 | 27 | 47.95% |
| COP240705C00126000 | 2024-05-28 10:50AM EDT | 2024-07-05 | 0.74 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00126000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 14.92 | 15.05 | 16.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.