ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240607C00129000 | 2024-05-29 10:06AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.27 | 0.00 | - | 4 | 13 | 63.09% |
| COP240614C00129000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.35 | 0.02 | 0.05 | 0.00 | - | 10 | 10 | 25.78% |
| COP240621C00129000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 16 | 1,003 | 22.75% |
| COP240628C00129000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.61 | 0.11 | 0.16 | 0.00 | - | - | 8 | 22.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240607P00129000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 8.30 | 10.90 | 14.10 | 0.00 | - | 5 | 0 | 85.94% |
| COP240614P00129000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 8.44 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 66.63% |
© 2024 Yahoo. All rights reserved.