ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240607C00132000 | 2024-05-24 3:11PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.95 | 0.00 | - | 1 | 41 | 67.29% |
| COP240621C00132000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.28 | 0.02 | 0.05 | 0.00 | - | - | 5 | 25.00% |
| COP240628C00132000 | 2024-05-24 3:16PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 23.34% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.