UK markets open in 3 hours 1 minute
NIKKEI 225
38,069.29 -745.27 (-1.92%) HANG SENG
17,973.39 +31.61 (+0.18%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,208.87 +80.57 (+0.15%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00133000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 68.75% |
| COP240628C00133000 | 2024-06-11 1:04PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 7 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00133000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 14.90 | 21.80 | 25.00 | 0.00 | - | - | 1 | 149.27% |
© 2024 Yahoo. All rights reserved.