ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00185000 | 2023-11-09 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 16 | 89.94% |
| COP240719C00185000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.06 | 0.00 | - | - | 1 | 79.76% |
| COP241220C00185000 | 2024-04-05 1:52PM EDT | 2024-12-20 | 1.01 | 0.19 | 0.26 | 0.00 | - | 20 | 21 | 30.54% |
| COP250117C00185000 | 2024-05-13 11:47AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.14 | 0.00 | - | 15 | 241 | 26.17% |
| COP250620C00185000 | 2024-05-29 1:35PM EDT | 2025-06-20 | 0.53 | 0.48 | 0.66 | 0.00 | - | 2 | 152 | 26.01% |
| COP260116C00185000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.82 | 1.49 | 2.01 | 0.00 | - | 2 | 165 | 26.75% |
| COP261218C00185000 | 2024-05-02 3:24PM EDT | 2026-12-18 | 6.38 | 2.59 | 4.60 | 0.00 | - | 15 | 5 | 27.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00185000 | 2022-11-01 3:48PM EDT | 2024-06-21 | 63.70 | 64.75 | 66.70 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.