Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00190000 | 2023-10-31 1:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.28 | 0.00 | - | 6 | 59 | 91.02% |
COP240816C00190000 | 2024-04-05 11:43AM EDT | 2024-08-16 | 0.13 | 0.00 | 1.04 | 0.00 | - | 1 | 1 | 58.15% |
COP241220C00190000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 38.23% |
COP250117C00190000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.12 | 0.00 | - | 1 | 139 | 26.86% |
COP250620C00190000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 0.82 | 0.36 | 0.55 | 0.00 | - | 4 | 4 | 26.27% |
COP260116C00190000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 2.97 | 1.22 | 1.72 | 0.00 | - | 1 | 1 | 26.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00190000 | 2022-11-01 2:50PM EDT | 2024-06-21 | 68.05 | 69.15 | 71.30 | 0.00 | - | - | 5 | 0.00% |
COP250117P00190000 | 2023-01-12 11:29AM EDT | 2025-01-17 | 73.12 | 74.45 | 77.10 | 0.00 | - | 9 | 12 | 52.28% |