ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00195000 | 2023-11-09 2:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 301.37% |
| COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.67 | 0.00 | - | 15 | 15 | 70.02% |
| COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COP241220C00195000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 57.57% |
| COP250117C00195000 | 2024-05-30 1:08PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 12.50% |
| COP250620C00195000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| COP260116C00195000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.