UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,370.50 +24.70 (+1.05%) DOW
38,329.95 -356.37 (-0.92%) Bitcoin GBP
54,064.43 +949.04 (+1.79%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00050000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 73.48 | 63.10 | 65.50 | 0.00 | - | 1 | 0 | 223.93% |
| COP250117C00050000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 60.45 | 59.50 | 64.00 | 0.00 | - | 1 | 1 | 59.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00050000 | 2024-03-22 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 270 | 161.33% |
| COP250117P00050000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.04 | 0.01 | 2.18 | 0.00 | - | 1 | 1,153 | 67.87% |
© 2024 Yahoo. All rights reserved.