ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00087500 | 2024-02-12 3:34PM EDT | 2024-06-21 | 25.02 | 29.00 | 32.65 | 0.00 | - | 18 | 12 | 144.97% |
| COP250117C00087500 | 2024-05-08 2:27PM EDT | 2025-01-17 | 37.75 | 28.05 | 30.90 | 0.00 | - | 106 | 88 | 42.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00087500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1,110 | 93.75% |
| COP250117P00087500 | 2024-05-30 9:32AM EDT | 2025-01-17 | 1.06 | 1.03 | 1.16 | 0.00 | - | 10 | 2,123 | 27.66% |
© 2024 Yahoo. All rights reserved.