UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,252.27 -434.05 (-1.12%) Bitcoin GBP
53,914.35 +728.10 (+1.37%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00092500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 29.00 | 21.05 | 21.55 | 0.00 | - | 370 | 0 | 62.21% |
| COP250117C00092500 | 2024-05-29 10:06AM EDT | 2025-01-17 | 26.15 | 23.80 | 25.15 | 0.00 | - | 106 | 99 | 37.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00092500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 26 | 1,060 | 42.97% |
| COP250117P00092500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.43 | 1.71 | 1.88 | +0.11 | +8.33% | 1 | 1,478 | 26.40% |
© 2024 Yahoo. All rights reserved.