ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2 | 2,448 |
| 33.02 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 5 | 842 |
| 29.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.34 | -0.22 | -39.29% | 325 | 666 |
| 24.45 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 524 |
| 25.60 | 0.00 | - | 352 | 363 | 2024-11-15 | 1.55 | 0.00 | - | 13 | 76 |
| 17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.87 | -0.34 | -15.38% | 1 | 823 |
| 23.86 | 0.00 | - | 1 | 226 | 2025-01-17 | 2.13 | 0.00 | - | 75 | 9,075 |
| 30.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 624 |
| 30.34 | 0.00 | - | 1 | 142 | 2026-01-16 | 6.65 | 0.00 | - | 300 | 1,775 |
| 39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 2026-12-18 | 8.72 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.