ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 2 |
| 18.40 | 0.00 | - | 2 | 219 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 51 | 2,720 |
| 17.66 | -1.59 | -8.26% | 5 | 1,138 | 2024-07-19 | 0.25 | -0.12 | -32.43% | 70 | 581 |
| 20.74 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.76 | -0.04 | -5.00% | 22 | 524 |
| 18.53 | -0.57 | -2.98% | 1 | 39 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 1,944 |
| - | - | - | - | - | 2024-11-15 | 2.20 | -0.13 | -5.58% | 603 | 140 |
| 15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.80 | -0.10 | -3.45% | 10 | 180 |
| 20.67 | -0.22 | -1.05% | 1 | 1,302 | 2025-01-17 | 3.20 | +0.05 | +1.59% | 5 | 1,304 |
| 19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 5.60 | 0.00 | - | 79 | 501 |
| 35.13 | 0.00 | - | 5 | 89 | 2026-01-16 | 8.20 | 0.00 | - | 6 | 294 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 405 | 417 |
| 30.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.