ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.31 | -12.65% | 102 | 155 | 2024-06-28 | 0.68 | -0.12 | -15.00% | 107 | 288 |
| 2.45 | -0.34 | -12.19% | 19 | 115 | 2024-07-05 | 1.04 | -0.16 | -13.33% | 11 | 66 |
| 3.10 | 0.00 | - | 126 | 157 | 2024-07-12 | 1.39 | +0.02 | +1.46% | 25 | 85 |
| 3.40 | -0.15 | -4.23% | 66 | 729 | 2024-07-19 | 1.72 | -0.07 | -3.91% | 98 | 1,951 |
| 3.02 | 0.00 | - | 1 | 36 | 2024-07-26 | 2.01 | +0.01 | +0.50% | 2 | 11 |
| 4.10 | 0.00 | - | 1 | 18 | 2024-08-02 | 2.50 | -0.34 | -11.97% | 57 | 57 |
| 4.80 | -0.30 | -5.88% | 4 | 474 | 2024-08-16 | 3.05 | -0.20 | -6.15% | 211 | 1,666 |
| 5.70 | -0.20 | -3.39% | 183 | 484 | 2024-09-20 | 4.00 | 0.00 | - | 84 | 5,349 |
| 7.90 | -1.31 | -14.22% | 21 | 76 | 2024-11-15 | 6.45 | 0.00 | - | 1 | 1,991 |
| 8.95 | +1.15 | +14.74% | 1 | 209 | 2024-12-20 | 6.30 | +0.02 | +0.32% | 42 | 828 |
| 9.51 | +1.00 | +11.75% | 11 | 1,835 | 2025-01-17 | 6.75 | 0.00 | - | 23 | 7,290 |
| 10.90 | 0.00 | - | 1 | 34 | 2025-03-21 | 7.90 | +0.04 | +0.51% | 16 | 801 |
| 13.00 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.62 | 0.00 | - | 3 | 1,792 |
| 15.75 | 0.00 | - | 1 | 287 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 219 |
| 16.85 | 0.00 | - | 16 | 4 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 13 |
| 20.10 | 0.00 | - | 24 | 101 | 2026-12-18 | 14.65 | -1.15 | -7.28% | 13 | 578 |
© 2024 Yahoo. All rights reserved.