UK markets open in 3 hours 37 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,255.85 +35.23 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.70 -3.20 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,982.43 -1,046.48 (-1.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 85 | 65 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.02 | -13.33% | 21 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.