UK markets open in 3 hours 43 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,281.52 +60.90 (+0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.00 -3.90 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,994.01 -1,048.07 (-1.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 25 |
| 6.85 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.20 | -45.45% | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 11 | 62 |
| - | - | - | - | - | 2024-06-28 | 0.62 | -0.13 | -17.33% | 1 | 12 |
© 2024 Yahoo. All rights reserved.