UK markets open in 3 hours 3 minutes
NIKKEI 225
38,685.63 -261.30 (-0.67%) HANG SENG
19,252.06 +31.44 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.50 -7.40 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,000.12 -1,080.27 (-1.93%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 336 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.03 | -18.75% | 76 | 533 |
| 8.35 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.31 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.50 | -0.05 | -9.09% | 12 | 10 |
| 7.05 | +0.10 | +1.44% | 4 | 6,820 | 2024-06-21 | 0.68 | -0.03 | -4.23% | 46 | 3,334 |
| - | - | - | - | - | 2024-06-28 | 0.87 | +0.05 | +6.10% | 5 | 23 |
| 8.10 | +0.40 | +5.19% | 4 | 714 | 2024-07-19 | 1.33 | -0.01 | -0.75% | 471 | 2,225 |
| 9.34 | +0.14 | +1.52% | 13 | 710 | 2024-08-16 | 2.35 | -0.10 | -4.08% | 14 | 2,037 |
| 11.45 | 0.00 | - | 2 | 740 | 2024-09-20 | 3.19 | 0.00 | - | 56 | 717 |
| 12.70 | +0.45 | +3.67% | 6 | 1,280 | 2024-11-15 | 4.55 | +0.05 | +1.11% | 257 | 506 |
| 12.92 | 0.00 | - | 1 | 372 | 2024-12-20 | 5.35 | -0.15 | -2.73% | 59 | 386 |
| 14.55 | 0.00 | - | 1 | 2,000 | 2025-01-17 | 5.70 | 0.00 | - | 7 | 3,099 |
| - | - | - | - | - | 2025-03-21 | 7.10 | 0.00 | - | 200 | 4 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.50 | -0.15 | -1.73% | 250 | 676 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 11.13 | 0.00 | - | 200 | 367 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.40 | 0.00 | - | 5 | 7 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.