ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 161 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.14 | -53.85% | 19 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.14 | -28.57% | 1 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.27 | -39.13% | 7 | 21 |
| - | - | - | - | - | 2024-06-28 | 1.00 | -0.23 | -18.70% | 12 | 4 |
© 2024 Yahoo. All rights reserved.