ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.24 | +11.37% | 10 | 65 | 2024-05-24 | 0.30 | -0.62 | -67.39% | 47 | 391 |
| 2.49 | 0.00 | - | 10 | 36 | 2024-05-31 | 0.64 | -0.75 | -53.96% | 24 | 76 |
| 3.10 | 0.00 | - | 6 | 16 | 2024-06-07 | 1.42 | -0.10 | -6.58% | 9 | 9 |
| 3.70 | -0.30 | -7.50% | 2 | 36 | 2024-06-14 | 1.98 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.