ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.88 | +57.89% | 336 | 197 | 2024-05-24 | 0.50 | -0.94 | -65.28% | 87 | 256 |
| 2.40 | +0.47 | +24.35% | 17 | 31 | 2024-05-31 | 0.90 | -0.94 | -51.09% | 26 | 80 |
| 3.40 | +0.95 | +38.78% | 1 | 34 | 2024-06-07 | 1.80 | -0.32 | -15.09% | 10 | 48 |
| 3.30 | +0.45 | +15.79% | 3 | 7 | 2024-06-14 | 2.20 | +0.49 | +28.65% | 5 | 11 |
| 4.25 | +1.05 | +32.81% | 212 | 5,248 | 2024-06-21 | 1.83 | -0.81 | -30.68% | 307 | 13,038 |
| 5.40 | +0.95 | +21.35% | 56 | 2,795 | 2024-07-19 | 2.62 | -0.78 | -22.94% | 68 | 1,154 |
| 5.95 | +0.10 | +1.71% | 4 | 561 | 2024-08-16 | 4.50 | -0.35 | -7.22% | 10 | 904 |
| 6.75 | 0.00 | - | 3 | 518 | 2024-09-20 | 4.90 | -0.30 | -5.77% | 16 | 1,197 |
| 9.05 | +0.25 | +2.84% | 4 | 245 | 2024-11-15 | 6.45 | -0.40 | -5.84% | 35 | 873 |
| 9.70 | 0.00 | - | 30 | 190 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 1,649 |
| 11.60 | +0.63 | +5.74% | 20 | 3,733 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 2,828 |
| 12.35 | -2.65 | -17.67% | 16 | 4 | 2025-03-21 | 8.77 | 0.00 | - | - | 1 |
| 15.55 | 0.00 | - | 8 | 426 | 2025-06-20 | 11.19 | 0.00 | - | 6 | 627 |
| 20.42 | 0.00 | - | 2 | 148 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 15.15 | 0.00 | - | 3 | 13 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 16.55 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.