UK markets open in 3 hours 51 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,901.85 -293.75 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.76 | -87.36% | 122 | 395 | 2024-05-24 | 3.05 | +1.91 | +167.54% | 23 | 417 |
| 0.44 | -0.96 | -68.57% | 67 | 108 | 2024-05-31 | 3.72 | +2.20 | +144.74% | 17 | 125 |
| 0.83 | -1.11 | -57.22% | 10 | 52 | 2024-06-07 | 3.72 | +1.67 | +81.46% | 61 | 92 |
| 1.33 | -1.15 | -46.37% | 15 | 135 | 2024-06-14 | 3.15 | +0.83 | +35.78% | 3 | 153 |
| 1.77 | -1.35 | -43.27% | 2 | 9 | 2024-06-28 | 2.93 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.