ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.42 | +56.00% | 216 | 123 | 2024-05-24 | 1.27 | -1.51 | -54.32% | 53 | 325 |
| 1.68 | +0.56 | +50.00% | 68 | 64 | 2024-05-31 | 1.74 | -1.08 | -38.30% | 47 | 45 |
| 2.32 | +0.75 | +47.77% | 2 | 68 | 2024-06-07 | 2.06 | -0.68 | -24.82% | 4 | 2 |
| 2.20 | -0.23 | -9.47% | 6 | 9 | 2024-06-14 | 3.16 | -0.14 | -4.24% | 10 | 13 |
| 2.98 | -0.34 | -10.24% | 2 | 6 | 2024-06-28 | 2.95 | +0.18 | +6.50% | 16 | 1 |
© 2024 Yahoo. All rights reserved.