ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.31 | +70.45% | 176 | 279 | 2024-05-24 | 2.00 | -1.21 | -37.69% | 3 | 95 |
| 1.25 | +0.45 | +56.25% | 15 | 77 | 2024-05-31 | 3.17 | -0.28 | -8.12% | 2 | 37 |
| 1.76 | +0.29 | +19.73% | 13 | 26 | 2024-06-07 | 2.74 | -0.05 | -1.79% | 316 | 357 |
| 1.52 | -0.05 | -3.18% | 1 | 13 | 2024-06-14 | 3.60 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 2024-06-28 | 3.45 | +0.11 | +3.29% | 2 | 15 |
© 2024 Yahoo. All rights reserved.